Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002693
-3.10%
≈ ￥0.00177738
(-$0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.0002845
24H 最低$0.0002669
今日开盘$0.0002779
24H 成交量$19.19万
流通市值$4,255.47万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $92.77万 | $4,651.22万 | -3.47% |
| 216 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $65.07万 | $5,467.77万 | -6.01% |
| 107 |
AMDBAMDB
|
$524.63 | $580.16 | $520.55 | $201.10万 | — | -8.34% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.84亿 | $31.23亿 | -0.02% |
| 296 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.00万 | $1,435.01万 | -0.87% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 324 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $34.81万 | — | -7.67% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.54万 | $2,057.73万 | -3.97% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05796 | $0.06547 | $0.0571 | $550.90万 | $6,116.40万 | -6.32% |
| 395 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.54万 | $496.34万 | -2.80% |
| 306 |
ZILZilliqa
|
$0.001426 | $0.001524 | $0.001415 | $37.41万 | $3,054.67万 | -3.39% |
| 432 |
FIDABonfida
|
$0.01458 | $0.01538 | $0.0144 | $20.83万 | $1,463.97万 | -1.35% |
| 379 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $27.35万 | $2.90亿 | 0.00% |
| 445 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.25万 | $178.16万 | -0.42% |
| 313 |
COHRBCOHRB
|
$213.78 | $236.80 | $207.63 | $36.27万 | — | -6.59% |
| 268 |
2ZDoubleZero
|
$0.01772 | $0.01908 | $0.01754 | $44.59万 | $6,472.03万 | -5.19% |
| 523 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $13.37万 | $1,636.42万 | -2.15% |