24H 最高$0.1001
24H 最低$0.094
今日开盘$0.0964
24H 成交量$131.87万
流通市值$5,467.77万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
CFGCentrifuge
|
$0.0805 | $0.0831 | $0.0776 | $125.72万 | $4,651.22万 | -1.95% |
| 153 |
ARKMArkham
|
$0.0954 | $0.1001 | $0.094 | $131.87万 | $5,467.77万 | -1.04% |
| 105 |
AMDBAMDB
|
$522.97 | $588.03 | $520.55 | $259.28万 | — | -10.95% |
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 365 |
GPSGoPlus
|
$0.00786 | $0.00814 | $0.00777 | $30.65万 | $1,435.01万 | -1.75% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 285 |
IRENBIRENB
|
$17.83 | $19.92 | $17.39 | $44.73万 | — | -10.27% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 337 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $34.87万 | $2,057.73万 | -0.79% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06271 | $0.06547 | $0.05545 | $781.45万 | $6,116.40万 | 8.27% |
| 393 |
TLMAlien Worlds
|
$0.001003 | $0.001028 | $0.000962 | $27.08万 | $496.34万 | -1.09% |
| 296 |
ZILZilliqa
|
$0.001482 | $0.001524 | $0.001426 | $42.13万 | $3,054.67万 | -0.87% |
| 432 |
FIDABonfida
|
$0.01486 | $0.01538 | $0.01424 | $23.02万 | $1,463.97万 | -0.47% |
| 280 |
SUNSUN
|
$0.01503 | $0.01523 | $0.01498 | $45.30万 | $2.90亿 | -1.25% |
| 463 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.97万 | $178.16万 | 0.42% |
| 262 |
COHRBCOHRB
|
$213.53 | $240.93 | $207.63 | $48.89万 | — | -11.13% |
| 294 |
2ZDoubleZero
|
$0.01837 | $0.01908 | $0.01786 | $42.65万 | $6,472.03万 | -2.18% |
| 435 |
BREVBrevis
|
$0.0658 | $0.0668 | $0.0624 | $22.16万 | $1,636.42万 | 0.77% |