24H 最高$8.64
24H 最低$8.00
今日开盘$8.337
24H 成交量$2,194.13万
流通市值$35.17亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
CFGCentrifuge
|
$0.0798 | $0.0831 | $0.0776 | $124.17万 | $4,651.22万 | -2.68% |
| 153 |
ARKMArkham
|
$0.0946 | $0.1001 | $0.094 | $130.45万 | $5,467.77万 | -1.36% |
| 105 |
AMDBAMDB
|
$524.29 | $588.03 | $520.55 | $256.98万 | — | -9.84% |
| 6 |
USD1USD1
|
$0.99917 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.03% |
| 361 |
GPSGoPlus
|
$0.0078 | $0.00814 | $0.00777 | $31.61万 | $1,435.01万 | -3.59% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 277 |
IRENBIRENB
|
$17.71 | $19.93 | $17.39 | $45.86万 | — | -9.74% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 340 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $34.28万 | $2,057.73万 | -0.80% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.0634 | $0.06547 | $0.05545 | $772.64万 | $6,116.40万 | 9.97% |
| 392 |
TLMAlien Worlds
|
$0.000998 | $0.001028 | $0.000962 | $26.87万 | $496.34万 | -1.87% |
| 290 |
ZILZilliqa
|
$0.001477 | $0.001524 | $0.001426 | $42.22万 | $3,054.67万 | -1.01% |
| 432 |
FIDABonfida
|
$0.01485 | $0.01538 | $0.01424 | $22.89万 | $1,463.97万 | -0.20% |
| 281 |
SUNSUN
|
$0.01505 | $0.01523 | $0.01498 | $45.06万 | $2.90亿 | -1.18% |
| 455 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $20.47万 | $178.16万 | 0.84% |
| 256 |
COHRBCOHRB
|
$212.86 | $240.93 | $207.63 | $50.23万 | — | -9.09% |
| 293 |
2ZDoubleZero
|
$0.01825 | $0.01908 | $0.01786 | $41.99万 | $6,472.03万 | -2.98% |
| 424 |
BREVBrevis
|
$0.0653 | $0.0668 | $0.0624 | $23.59万 | $1,636.42万 | 0.46% |