24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$14.86万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $130.42万 | $4,651.22万 | -3.09% |
| 151 |
ARKMArkham
|
$0.0932 | $0.1001 | $0.0916 | $140.44万 | $5,467.77万 | -2.10% |
| 111 |
AMDBAMDB
|
$523.92 | $583.33 | $520.55 | $248.51万 | — | -10.19% |
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.03% |
| 335 |
GPSGoPlus
|
$0.00782 | $0.00814 | $0.00773 | $37.49万 | $1,435.01万 | -1.51% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 300 |
IRENBIRENB
|
$17.64 | $19.65 | $17.39 | $42.75万 | — | -10.23% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 338 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $37.03万 | $2,057.73万 | -0.40% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06019 | $0.06547 | $0.05545 | $755.43万 | $6,116.40万 | 1.38% |
| 390 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000962 | $28.96万 | $496.34万 | -1.90% |
| 309 |
ZILZilliqa
|
$0.001456 | $0.001524 | $0.001426 | $41.89万 | $3,054.67万 | -1.29% |
| 433 |
FIDABonfida
|
$0.01462 | $0.01538 | $0.01424 | $23.15万 | $1,463.97万 | -0.75% |
| 277 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $46.98万 | $2.90亿 | -1.45% |
| 474 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.229 | $19.01万 | $178.16万 | 0.42% |
| 302 |
COHRBCOHRB
|
$212.65 | $237.72 | $207.63 | $42.49万 | — | -10.47% |
| 286 |
2ZDoubleZero
|
$0.01788 | $0.01908 | $0.01758 | $45.33万 | $6,472.03万 | -3.92% |
| 486 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0624 | $18.22万 | $1,636.42万 | -1.08% |