Circle Internet Group (bStocks
CRCLB · 美元计价
$60.36
-2.97%
≈ ￥398.376
(-$1.85)
更新于 2026-11-14 12:25:02
24H 最高$63.83
24H 最低$60.05
今日开盘$62.21
24H 成交量$1,354.09万
流通市值$1.68亿
24H 涨跌额(-$1.85)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $109.36万 | $4,651.22万 | 0.51% |
| 169 |
ARKMArkham
|
$0.0939 | $0.1001 | $0.0916 | $106.71万 | $5,467.77万 | -0.32% |
| 108 |
AMDBAMDB
|
$523.73 | $580.16 | $520.55 | $232.81万 | — | -8.87% |
| 6 |
USD1USD1
|
$0.99908 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.03% |
| 320 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $36.76万 | $1,435.01万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 304 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $39.84万 | — | -8.54% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 321 |
METISMetis Token
|
$2.46 | $2.60 | $2.44 | $36.66万 | $2,057.73万 | 0.82% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05988 | $0.06547 | $0.05545 | $665.59万 | $6,116.40万 | 6.13% |
| 398 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000966 | $25.74万 | $496.34万 | 0.00% |
| 316 |
ZILZilliqa
|
$0.001454 | $0.001524 | $0.001432 | $37.25万 | $3,054.67万 | 0.41% |
| 430 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.01434 | $21.26万 | $1,463.97万 | 2.02% |
| 302 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01494 | $40.32万 | $2.90亿 | -0.66% |
| 487 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.85万 | $178.16万 | 1.72% |
| 292 |
COHRBCOHRB
|
$212.77 | $236.80 | $207.63 | $41.72万 | — | -7.70% |
| 277 |
2ZDoubleZero
|
$0.01792 | $0.01908 | $0.01758 | $43.76万 | $6,472.03万 | -1.21% |
| 511 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $15.15万 | $1,636.42万 | 0.47% |