24H 最高$0.09226
24H 最低$0.08651
今日开盘$0.09082
24H 成交量$47.50万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
CFGCentrifuge
|
$0.0803 | $0.0831 | $0.0776 | $125.18万 | $4,651.22万 | -1.71% |
| 153 |
ARKMArkham
|
$0.0954 | $0.1001 | $0.094 | $131.83万 | $5,467.77万 | -0.63% |
| 107 |
AMDBAMDB
|
$522.17 | $588.03 | $520.55 | $251.53万 | — | -10.36% |
| 6 |
USD1USD1
|
$0.99916 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.03% |
| 363 |
GPSGoPlus
|
$0.00787 | $0.00814 | $0.00777 | $30.78万 | $1,435.01万 | -1.38% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 285 |
IRENBIRENB
|
$17.74 | $19.92 | $17.39 | $44.10万 | — | -10.22% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 338 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $34.83万 | $2,057.73万 | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06288 | $0.06547 | $0.05545 | $771.34万 | $6,116.40万 | 7.52% |
| 391 |
TLMAlien Worlds
|
$0.001 | $0.001028 | $0.000962 | $26.90万 | $496.34万 | -0.99% |
| 298 |
ZILZilliqa
|
$0.00148 | $0.001524 | $0.001426 | $41.60万 | $3,054.67万 | -1.14% |
| 432 |
FIDABonfida
|
$0.01484 | $0.01538 | $0.01424 | $22.54万 | $1,463.97万 | -0.27% |
| 281 |
SUNSUN
|
$0.01502 | $0.01523 | $0.01498 | $45.09万 | $2.90亿 | -1.38% |
| 469 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.18万 | $178.16万 | 0.84% |
| 289 |
COHRBCOHRB
|
$213.04 | $240.93 | $207.63 | $43.54万 | — | -10.38% |
| 296 |
2ZDoubleZero
|
$0.0183 | $0.01908 | $0.01786 | $41.85万 | $6,472.03万 | -2.14% |
| 470 |
BREVBrevis
|
$0.0659 | $0.0668 | $0.0624 | $19.16万 | $1,636.42万 | 0.61% |