24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
CFGCentrifuge
|
$0.0803 | $0.0831 | $0.0776 | $125.12万 | $4,651.22万 | -1.35% |
| 153 |
ARKMArkham
|
$0.0953 | $0.1001 | $0.094 | $131.65万 | $5,467.77万 | -0.52% |
| 107 |
AMDBAMDB
|
$522.26 | $588.03 | $520.55 | $251.34万 | — | -10.28% |
| 6 |
USD1USD1
|
$0.99914 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.03% |
| 363 |
GPSGoPlus
|
$0.00783 | $0.00814 | $0.00777 | $30.69万 | $1,435.01万 | -1.63% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 286 |
IRENBIRENB
|
$17.75 | $19.92 | $17.39 | $43.98万 | — | -9.94% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 337 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $34.65万 | $2,057.73万 | -0.40% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06254 | $0.06547 | $0.05545 | $770.35万 | $6,116.40万 | 7.42% |
| 390 |
TLMAlien Worlds
|
$0.000996 | $0.001028 | $0.000962 | $26.99万 | $496.34万 | -1.19% |
| 298 |
ZILZilliqa
|
$0.001477 | $0.001524 | $0.001426 | $41.61万 | $3,054.67万 | -0.94% |
| 432 |
FIDABonfida
|
$0.01484 | $0.01538 | $0.01424 | $22.54万 | $1,463.97万 | 0.00% |
| 281 |
SUNSUN
|
$0.01502 | $0.01523 | $0.01498 | $45.10万 | $2.90亿 | -1.38% |
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.23万 | $178.16万 | 1.27% |
| 289 |
COHRBCOHRB
|
$213.45 | $240.93 | $207.63 | $43.48万 | — | -9.99% |
| 295 |
2ZDoubleZero
|
$0.01826 | $0.01908 | $0.01786 | $42.10万 | $6,472.03万 | -2.20% |
| 463 |
BREVBrevis
|
$0.0657 | $0.0668 | $0.0624 | $19.89万 | $1,636.42万 | 0.61% |