24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
CFGCentrifuge
|
$0.0804 | $0.0831 | $0.0776 | $125.78万 | $4,651.22万 | -1.95% |
| 152 |
ARKMArkham
|
$0.0952 | $0.1001 | $0.094 | $131.40万 | $5,467.77万 | -0.73% |
| 105 |
AMDBAMDB
|
$522.69 | $588.03 | $520.55 | $260.01万 | — | -10.81% |
| 6 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99872 | $1.92亿 | $31.23亿 | -0.03% |
| 355 |
GPSGoPlus
|
$0.00783 | $0.00814 | $0.00777 | $32.27万 | $1,435.01万 | -3.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 279 |
IRENBIRENB
|
$17.76 | $19.93 | $17.39 | $46.05万 | — | -10.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 338 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $34.58万 | $2,057.73万 | -0.79% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06289 | $0.06547 | $0.05545 | $780.98万 | $6,116.40万 | 9.34% |
| 392 |
TLMAlien Worlds
|
$0.001 | $0.001028 | $0.000962 | $27.02万 | $496.34万 | -1.48% |
| 293 |
ZILZilliqa
|
$0.001479 | $0.001524 | $0.001426 | $42.33万 | $3,054.67万 | -0.54% |
| 432 |
FIDABonfida
|
$0.01487 | $0.01538 | $0.01424 | $23.01万 | $1,463.97万 | 0.27% |
| 282 |
SUNSUN
|
$0.01502 | $0.01523 | $0.01498 | $45.56万 | $2.90亿 | -1.31% |
| 461 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $20.05万 | $178.16万 | 0.84% |
| 257 |
COHRBCOHRB
|
$213.4 | $240.93 | $207.63 | $49.85万 | — | -10.10% |
| 294 |
2ZDoubleZero
|
$0.01831 | $0.01908 | $0.01786 | $42.28万 | $6,472.03万 | -2.50% |
| 426 |
BREVBrevis
|
$0.0652 | $0.0668 | $0.0624 | $23.52万 | $1,636.42万 | 0.00% |