24H 最高$0.03517
24H 最低$0.0327
今日开盘$0.03473
24H 成交量$129.41万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $129.66万 | $4,651.22万 | -3.71% |
| 152 |
ARKMArkham
|
$0.0926 | $0.1001 | $0.0916 | $139.20万 | $5,467.77万 | -2.83% |
| 111 |
AMDBAMDB
|
$523.06 | $583.33 | $520.55 | $248.34万 | — | -10.33% |
| 6 |
USD1USD1
|
$0.99912 | $0.99963 | $0.99872 | $1.96亿 | $31.23亿 | -0.03% |
| 335 |
GPSGoPlus
|
$0.00782 | $0.00814 | $0.00773 | $37.42万 | $1,435.01万 | -1.64% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 301 |
IRENBIRENB
|
$17.58 | $19.73 | $17.39 | $42.75万 | — | -10.85% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 339 |
METISMetis Token
|
$2.47 | $2.60 | $2.42 | $36.65万 | $2,057.73万 | -1.20% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06001 | $0.06547 | $0.05545 | $756.63万 | $6,116.40万 | 0.99% |
| 391 |
TLMAlien Worlds
|
$0.000976 | $0.001028 | $0.000962 | $28.65万 | $496.34万 | -2.60% |
| 306 |
ZILZilliqa
|
$0.001452 | $0.001524 | $0.001426 | $41.78万 | $3,054.67万 | -1.83% |
| 432 |
FIDABonfida
|
$0.01454 | $0.01538 | $0.01424 | $23.06万 | $1,463.97万 | -1.89% |
| 278 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $46.61万 | $2.90亿 | -1.45% |
| 470 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $19.03万 | $178.16万 | 0.00% |
| 299 |
COHRBCOHRB
|
$212.14 | $238.11 | $207.63 | $42.90万 | — | -10.66% |
| 287 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01758 | $44.75万 | $6,472.03万 | -5.04% |
| 490 |
BREVBrevis
|
$0.0638 | $0.0668 | $0.0624 | $17.80万 | $1,636.42万 | -1.85% |