24H 最高$0.0823
24H 最低$0.0781
今日开盘$0.0822
24H 成交量$32.27万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $124.09万 | $4,651.22万 | -2.44% |
| 152 |
ARKMArkham
|
$0.0947 | $0.1001 | $0.094 | $130.41万 | $5,467.77万 | -1.15% |
| 105 |
AMDBAMDB
|
$525.05 | $588.03 | $520.55 | $256.98万 | — | -9.79% |
| 6 |
USD1USD1
|
$0.99916 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.03% |
| 362 |
GPSGoPlus
|
$0.00781 | $0.00814 | $0.00777 | $31.60万 | $1,435.01万 | -3.46% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 277 |
IRENBIRENB
|
$17.78 | $19.93 | $17.39 | $45.80万 | — | -9.29% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 340 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $34.38万 | $2,057.73万 | 0.00% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06368 | $0.06547 | $0.05545 | $772.48万 | $6,116.40万 | 10.58% |
| 393 |
TLMAlien Worlds
|
$0.001 | $0.001028 | $0.000962 | $26.86万 | $496.34万 | -1.48% |
| 290 |
ZILZilliqa
|
$0.001478 | $0.001524 | $0.001426 | $42.31万 | $3,054.67万 | -0.87% |
| 431 |
FIDABonfida
|
$0.01484 | $0.01538 | $0.01424 | $22.89万 | $1,463.97万 | -0.27% |
| 282 |
SUNSUN
|
$0.01504 | $0.01523 | $0.01498 | $45.07万 | $2.90亿 | -1.25% |
| 455 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $20.48万 | $178.16万 | 0.84% |
| 256 |
COHRBCOHRB
|
$213.07 | $240.93 | $207.63 | $50.23万 | — | -8.98% |
| 293 |
2ZDoubleZero
|
$0.01831 | $0.01908 | $0.01786 | $41.99万 | $6,472.03万 | -2.56% |
| 424 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $23.59万 | $1,636.42万 | 0.62% |