24H 最高$0.1349
24H 最低$0.1227
今日开盘$0.1297
24H 成交量$98.62万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
CFGCentrifuge
|
$0.0805 | $0.0831 | $0.0776 | $125.76万 | $4,651.22万 | -2.07% |
| 152 |
ARKMArkham
|
$0.0954 | $0.1001 | $0.094 | $131.80万 | $5,467.77万 | -0.83% |
| 105 |
AMDBAMDB
|
$522.21 | $588.03 | $520.55 | $260.36万 | — | -10.75% |
| 6 |
USD1USD1
|
$0.9991 | $0.99963 | $0.99872 | $1.92亿 | $31.23亿 | -0.03% |
| 356 |
GPSGoPlus
|
$0.00784 | $0.00814 | $0.00777 | $32.29万 | $1,435.01万 | -3.21% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 283 |
IRENBIRENB
|
$17.75 | $19.93 | $17.39 | $45.18万 | — | -10.31% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 337 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $34.56万 | $2,057.73万 | -0.79% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06274 | $0.06547 | $0.05545 | $780.78万 | $6,116.40万 | 8.64% |
| 391 |
TLMAlien Worlds
|
$0.001002 | $0.001028 | $0.000962 | $27.02万 | $496.34万 | -1.28% |
| 294 |
ZILZilliqa
|
$0.001481 | $0.001524 | $0.001426 | $42.31万 | $3,054.67万 | -0.67% |
| 432 |
FIDABonfida
|
$0.01487 | $0.01538 | $0.01424 | $23.02万 | $1,463.97万 | 0.00% |
| 281 |
SUNSUN
|
$0.01501 | $0.01523 | $0.01498 | $45.28万 | $2.90亿 | -1.32% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $20.02万 | $178.16万 | 0.42% |
| 260 |
COHRBCOHRB
|
$213.36 | $240.93 | $207.63 | $49.36万 | — | -10.44% |
| 295 |
2ZDoubleZero
|
$0.01833 | $0.01908 | $0.01786 | $42.19万 | $6,472.03万 | -2.40% |
| 425 |
BREVBrevis
|
$0.0658 | $0.0668 | $0.0624 | $23.55万 | $1,636.42万 | 0.92% |