24H 最高$0.015991
24H 最低$0.015299
今日开盘$0.015945
24H 成交量$55.79万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
CFGCentrifuge
|
$0.0798 | $0.0831 | $0.0776 | $123.94万 | $4,651.22万 | -2.80% |
| 155 |
ARKMArkham
|
$0.0945 | $0.1001 | $0.094 | $129.93万 | $5,467.77万 | -1.36% |
| 105 |
AMDBAMDB
|
$525.84 | $588.03 | $520.55 | $255.37万 | — | -9.75% |
| 6 |
USD1USD1
|
$0.9992 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.03% |
| 362 |
GPSGoPlus
|
$0.0078 | $0.00814 | $0.00777 | $31.54万 | $1,435.01万 | -3.59% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 276 |
IRENBIRENB
|
$17.74 | $19.93 | $17.39 | $45.77万 | — | -9.21% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 341 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $33.96万 | $2,057.73万 | 0.40% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06382 | $0.06547 | $0.05545 | $771.77万 | $6,116.40万 | 11.01% |
| 393 |
TLMAlien Worlds
|
$0.000999 | $0.001028 | $0.000962 | $26.85万 | $496.34万 | -1.48% |
| 294 |
ZILZilliqa
|
$0.001469 | $0.001524 | $0.001426 | $41.66万 | $3,054.67万 | -1.21% |
| 432 |
FIDABonfida
|
$0.01483 | $0.01538 | $0.01424 | $22.81万 | $1,463.97万 | -0.20% |
| 280 |
SUNSUN
|
$0.01504 | $0.01523 | $0.01498 | $45.07万 | $2.90亿 | -1.18% |
| 455 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.229 | $20.48万 | $178.16万 | 0.84% |
| 255 |
COHRBCOHRB
|
$213.46 | $240.93 | $207.63 | $50.47万 | — | -8.81% |
| 291 |
2ZDoubleZero
|
$0.01835 | $0.01908 | $0.01786 | $42.00万 | $6,472.03万 | -2.24% |
| 427 |
BREVBrevis
|
$0.0655 | $0.0668 | $0.0624 | $23.49万 | $1,636.42万 | 0.77% |